中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深科技(000021)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:162平均涨幅:+0.84%平均换手:3.12%总成交额:1504.74亿元
更新时间:2021-12-04 02:51:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300857协创数据32.6653.92+3.86+13.40%27055491896.2519.09%
688183生益电子14.9254.23+1.65+12.43%22698533167.982.73%
688025杰普特64.8095.22+6.23+10.64%4654329127.148.59%
002383合众思壮6.79-4.98+0.62+10.05%15888210486.132.15%
600552凯盛科技11.8648.55+1.08+10.02%62169072193.598.14%
603390通达电气10.23107.30+0.93+10.00%15710015541.8912.22%
600237铜峰电子9.16144.07+0.83+9.96%99268485945.4917.59%
603023威帝股份4.76350.80+0.43+9.93%1224065695.6992.18%
688288鸿泉物联47.8363.00+4.13+9.45%8026039261.1715.17%
300672国科微205.08147.29+17.28+9.20%90628180430.65.05%
300322硕贝德13.43171.36+1.13+9.19%36004347206.47.73%
300623捷捷微电36.3956.00+2.75+8.17%604856217124.28.26%
605358立昂微141.98153.80+10.53+8.01%115279160129.74.08%
002414高德红外24.9452.06+1.84+7.97%430956105891.41.84%
002389航天彩虹28.01102.57+1.95+7.48%488681134609.25.17%
002055得润电子14.95-46.95+1.04+7.48%779743.1116853.716.63%
002947恒铭达32.251504.39+2.19+7.29%308219694.2554.82%
002519银河电子4.54-389.01+0.30+7.08%39379417408.033.50%
603005晶方科技62.8548.66+3.89+6.60%295264183345.27.25%
300620光库科技56.4681.98+3.44+6.49%5321129582.693.29%
300331苏大维格34.30124.39+2.06+6.39%6774722749.83.07%
301042安联锐视49.0039.87+2.85+6.18%2214710642.0912.88%
688800瑞可达136.00175.80+7.76+6.05%820410920.653.73%
300679电连技术58.3267.90+3.28+5.96%8591649323.22.04%
300408三环集团44.1337.39+2.20+5.25%305570134638.31.68%
600734*ST实达3.47-4.62+0.17+5.15%441641532.4980.83%
300397天和防务15.78388.34+0.77+5.13%22683136017.645.25%
300256*ST星星3.90-9.02+0.19+5.12%58752822435.976.13%
600260ST凯乐3.99-0.62+0.19+5.00%151505759382.7215.23%
002766*ST索菱6.80-1.96+0.32+4.94%549473726.3381.40%
002180纳思达46.97169.61+2.21+4.94%19738491785.251.84%
300735光弘科技15.8248.73+0.73+4.84%37757559486.764.93%
300516久之洋38.9576.90+1.75+4.70%7687129720.44.27%
300762上海瀚讯29.2558.01+1.25+4.46%12989237700.925.85%
300394天孚通信36.2550.99+1.51+4.35%11735841384.053.01%
600745闻泰科技133.3675.56+5.47+4.28%247715332757.32.65%
002897意华股份50.5372.58+2.03+4.19%5560727564.93.26%
300042朗科科技15.2438.36+0.61+4.17%12893719762.486.43%
300114中航电测17.9934.40+0.72+4.17%13780024343.352.33%
600877电能股份18.75248.21+0.72+3.99%21364939925.893.11%
603986兆易创新176.4963.44+6.70+3.95%302296535891.14.90%
002465海格通信10.6638.56+0.40+3.90%56845560072.82.47%
300531优博讯20.9352.22+0.78+3.87%9649120077.643.17%
300807天迈科技28.87-76.66+1.07+3.85%8461524503.2628.11%
002885京泉华32.601060.95+1.20+3.82%14074345608.667.82%
002869金溢科技15.8575.19+0.58+3.80%606439565.2383.38%
300709精研科技56.1945.98+2.04+3.77%6038633999.584.09%
688595芯海科技117.81105.61+4.22+3.72%2840833045.635.40%
603893瑞芯微149.15115.32+5.27+3.66%3476951318.271.84%
002835同为股份11.2044.11+0.39+3.61%447564936.5122.06%
688036传音控股161.0035.71+5.45+3.50%2517939814.530.64%
603501韦尔股份303.7558.69+10.10+3.44%210772643263.62.68%
300581晨曦航空28.88180.11+0.96+3.44%13884340644.874.49%
603380易德龙40.6130.20+1.34+3.41%158146425.5890.99%
002017东信和平13.68152.10+0.45+3.40%25587934993.965.73%
688396华润微73.2049.28+2.40+3.39%196525144112.34.54%
300661圣邦股份343.70152.22+11.17+3.36%2479785895.31.05%
603920世运电路21.9647.76+0.71+3.34%11526725114.362.18%
603933睿能科技15.0533.93+0.48+3.29%521267910.9472.59%
688711宏微科技157.90283.94+4.98+3.26%1509423975.37.46%
000636风华高科29.6729.79+0.93+3.24%22472966344.682.51%
002179中航光电103.3357.90+3.20+3.20%5295353857.310.49%
688533上声电子46.5993.68+1.44+3.19%2388811004.217.03%
申博管理网登入300455康拓红外10.7454.89+0.33+3.17%848159113.3791.50%
300053欧比特10.1669.67+0.31+3.15%19321419615.562.75%
300546雄帝科技18.05-306.71+0.55+3.14%14810027906.1910.90%
300666江丰电子46.7580.14+1.42+3.13%5464825511.452.41%
002138顺络电子37.9038.96+1.15+3.13%10125638366.711.26%
300223北京君正147.68103.66+4.47+3.12%149252218914.23.77%
300177中海达8.95141.40+0.27+3.11%20574618416.872.76%
002635安洁科技17.4687.18+0.52+3.07%17652530532.012.60%
002402和而泰26.8544.03+0.77+2.95%12988334494.631.42%
300414中光防雷11.6190.67+0.33+2.93%17677420941.595.43%
002484江海股份27.4547.34+0.77+2.89%8477222837.921.03%
300373扬杰科技77.4758.34+2.17+2.88%254979197881.34.98%
600234科新发展9.6468.42+0.26+2.77%135161294.6720.67%
300476胜宏科技32.0738.63+0.82+2.62%18370757888.522.38%
300045华力创通10.25360.79+0.26+2.60%13036213349.262.12%
300346南大光电55.10191.40+1.39+2.59%14603779865.593.60%
000687*ST华讯2.38-1.67+0.06+2.59%52572412261.246.95%
300590移为通信26.3857.38+0.66+2.57%9892026443.563.41%
002446盛路通信6.93355.71+0.17+2.51%24557516952.952.73%
002848高斯贝尔8.98-5.26+0.22+2.51%257512309.6011.54%
002729好利科技52.43318.19+1.28+2.50%103115353.8221.10%
000733振华科技115.8149.57+2.81+2.49%4727954003.140.92%
600764中国海防37.1631.67+0.90+2.48%26112496889.835.26%
000561烽火电子7.9448.49+0.19+2.45%559354433.0930.93%
002079苏州固锝14.9059.97+0.35+2.41%26246738996.73.61%
603660苏州科达6.4537.43+0.15+2.38%576613698.3181.17%
688728格科微34.2979.21+0.79+2.36%10997437949.130.44%
600584长电科技33.6522.55+0.77+2.34%586898196891.33.30%
300739明阳电路19.3255.80+0.44+2.33%6642812856.382.26%
000801四川九洲8.0661.88+0.18+2.28%16236713008.791.59%
600703三安光电34.50113.31+0.76+2.25%712386245619.71.75%
300102乾照光电9.1340.81+0.20+2.24%46460442355.916.57%
600360华微电子10.53131.85+0.23+2.23%32360834180.713.37%
688778厦钨新能121.5061.94+2.64+2.22%1786421621.213.44%
688788科思科技151.8934.03+3.23+2.17%1005815205.512.17%
300227光韵达10.3737.66+0.22+2.17%19272619999.064.01%
688667菱电电控183.1054.13+3.82+2.13%36026633.6182.91%
002977天箭科技84.1045.43+1.75+2.13%82706957.4861.81%
002296辉煌科技7.2324.34+0.15+2.12%517883744.281.36%
300747锐科激光64.1354.02+1.33+2.12%2430815587.750.56%
300128锦富技术3.94-234.75+0.08+2.07%26411010457.282.41%
600171上海贝岭28.0822.23+0.57+2.07%28053778824.924.00%
688230芯导科技172.5291.09+3.49+2.06%3648663472.827.32%
002415海康威视48.4028.40+0.97+2.05%292402140242.50.32%
600435北方导航10.52110.01+0.21+2.04%38265140254.332.57%
002436兴森科技15.0740.48+0.29+1.96%39333659205.22.64%
002906华阳集团63.20100.04+1.21+1.95%5277233642.441.12%
002396星网锐捷25.2525.22+0.47+1.90%14762137502.492.53%
603236移远通信200.7096.95+3.72+1.89%1506930160.191.53%
300691联合光电22.4655.96+0.41+1.86%11994527322.845.39%
603712七一二40.0851.94+0.72+1.83%7254229224.230.94%
600363联创光电32.7048.76+0.57+1.77%6821722120.451.54%
688002睿创微纳85.4970.05+1.49+1.77%3224927333.621.40%
688138清溢光电17.79106.16+0.31+1.77%129312318.2351.59%
600898ST美讯5.22-17.42+0.09+1.75%16031830.84670.63%
688519南亚新材47.3430.18+0.81+1.74%5568126791.782.38%
002236大华股份24.8221.39+0.42+1.72%31605578720.591.07%
603595东尼电子44.90269.99+0.74+1.68%3888917477.062.41%
002859洁美科技37.0537.28+0.61+1.67%13868051204.473.38%
603989艾华集团41.7535.55+0.68+1.66%188487840.2070.47%
688655迅捷兴19.8434.44+0.32+1.64%141022817.4624.45%
002935天奥电子35.0763.16+0.56+1.62%6391222275.23.07%
300303聚飞光电6.3031.62+0.10+1.61%34254721526.832.57%
002636金安国纪14.5913.22+0.23+1.60%542067877.6660.74%
002119康强电子15.2340.64+0.24+1.60%13604720790.353.63%
688216气派科技55.8844.29+0.88+1.60%87774907.8880.83%
300079数码视讯8.26103.62+0.13+1.60%46844938721.63.28%
002106莱宝高科11.4815.37+0.18+1.59%22770626036.833.23%
000823超声电子13.4418.27+0.21+1.59%15688921182.072.92%
002916深南电路106.4938.35+1.66+1.58%3256834592.450.67%
300627华测导航44.2963.33+0.69+1.58%2548311110.960.74%
300787海能实业27.4536.69+0.42+1.55%174834780.9162.92%
002426胜利精密2.65-42.25+0.04+1.53%47944212692.331.41%
600203福日电子10.78-177.39+0.16+1.51%726927729.0961.59%
300393中来股份16.85-197.21+0.25+1.51%56805594681.576.20%
300628亿联网络75.4045.69+1.09+1.47%2286317089.140.25%
300205天喻信息13.48-138.14+0.19+1.43%623828390.8311.45%
600151航天机电12.3370.73+0.17+1.40%13125516063.250.92%
603019中科曙光27.9742.38+0.38+1.38%12362634493.780.85%
301050雷电微力258.37112.62+3.50+1.37%457511808.372.48%
002681奋达科技3.70-47.52+0.05+1.37%1432005313.5490.80%
300936中英科技43.0161.32+0.57+1.34%93914067.7315.00%
300965恒宇信通72.0651.27+0.94+1.32%65784768.54.39%
300433蓝思科技20.8421.77+0.27+1.31%28970160319.920.58%
300802矩子科技42.1063.67+0.54+1.30%2696611443.132.50%
300629新劲刚31.4551.98+0.40+1.29%4727114848.973.55%
300390天华超净112.88108.48+1.43+1.28%120845136266.32.07%
002151北斗星通39.29102.48+0.49+1.26%5315120860.061.05%
300046台基股份26.12108.57+0.32+1.24%11206229406.494.74%
002463沪电股份14.8523.99+0.18+1.23%26684739322.831.41%
600775南京熊猫9.08145.20+0.11+1.23%969208821.6851.44%
002955鸿合科技20.0028.76+0.24+1.21%150012984.6611.51%
002049紫光国微230.3088.49+2.74+1.20%65841151292.11.09%
002156通富微电21.1035.96+0.25+1.20%29228661927.392.20%
603738泰晶科技64.2664.29+0.76+1.20%4794630806.382.82%
600405动力源6.87-32.36+0.08+1.18%16777911476.523.03%
000063中兴通讯30.9419.77+0.36+1.18%26673882263.250.69%
300101振芯科技22.6582.28+0.26+1.16%20766146742.853.71%
688181八亿时空49.7423.26+0.57+1.16%69993474.0960.73%
002308威创股份4.37-19.18+0.05+1.16%1262455537.5131.39%
002134天津普林9.66388.56+0.11+1.15%459314438.8741.87%
300555路通视信8.87-296.03+0.10+1.14%170361507.1990.85%
300543朗科智能15.1223.51+0.17+1.14%465317019.9151.75%
300793佳禾智能18.7153.76+0.21+1.14%371227015.1593.64%
300308中际旭创39.1437.93+0.42+1.08%8868934453.561.24%
002045国光电器13.0538.67+0.14+1.08%17870223339.843.82%
003040楚天龙27.38160.74+0.28+1.03%13076036325.7616.68%
002815崇达技术16.0926.92+0.16+1.00%6562210597.410.75%
300964本川智能45.5147.88+0.45+1.00%187658511.0639.71%
002660茂硕电源8.1244.60+0.08+1.00%496014051.8311.81%
603890春秋电子13.2620.78+0.13+0.99%8940511884.572.31%
002992宝明科技14.35-15.11+0.14+0.99%115411666.0091.56%
002506协鑫集成4.11-8.74+0.04+0.98%100087341015.711.71%
600776东方通信11.34121.11+0.11+0.98%530346018.3060.55%
300782卓胜微372.6266.03+3.61+0.98%42343160254.41.96%
605218伟时电子15.8151.32+0.15+0.96%435486870.6144.93%
300162雷曼光电11.70-15.09+0.11+0.95%833549779.6572.38%
603186华正新材41.6923.77+0.39+0.94%3396914239.372.40%
000547航天发展16.0530.63+0.15+0.94%35671857600.282.89%
002972科安达18.2321.00+0.17+0.94%5225945.90220.88%
002782可立克19.31116.53+0.18+0.94%21453541177.294.55%
002388新亚制程5.3936.72+0.05+0.94%238721288.5610.47%
600353旭光电子5.7178.10+0.05+0.88%596173423.8931.10%
002231奥维通信5.81-14.28+0.05+0.87%452362630.2241.30%
002952亚世光电13.0043.28+0.11+0.85%4259553.14010.41%
000988华工科技29.7534.57+0.25+0.85%13413739891.361.33%
000021深科技15.5626.16+0.13+0.84%10624416538.610.68%
603025大豪科技28.9768.37+0.24+0.84%6132117742.30.67%
000045深纺织A9.6652.42+0.08+0.84%578645645.6361.27%
002587奥拓电子4.84-19.53+0.04+0.83%685773318.4151.06%
300296利亚德9.91-32.68+0.08+0.81%45532945143.221.79%
603936博敏电子13.7723.87+0.11+0.81%7661510533.041.52%
688080映翰通75.1539.98+0.60+0.80%1765913557.233.37%
000066中国长城13.8534.11+0.11+0.80%22712831422.340.77%
000536华映科技2.52532.59+0.02+0.80%1620564040.290.59%
688079美迪凯15.3057.95+0.12+0.79%145752241.520.36%
003026中晶科技89.5064.49+0.70+0.79%1423712600.975.71%
688260昀冢科技18.21474.10+0.14+0.77%78401426.3362.75%
002577雷柏科技10.4880.55+0.08+0.77%226362349.6450.80%
688081兴图新科25.21296.57+0.19+0.76%2667674.63160.36%
603106恒银科技5.4570.66+0.04+0.74%830274530.5021.60%
002960青鸟消防45.1132.63+0.33+0.74%3723916597.451.75%
603633徕木股份16.5485.26+0.12+0.73%8086113320.543.07%
002273水晶光电16.7748.14+0.12+0.72%31601752876.712.60%
603386广东骏亚23.7725.97+0.17+0.72%375608958.121.69%
300241瑞丰光电8.53102.97+0.06+0.71%22940119520.783.40%
688286敏芯股份95.56268.23+0.66+0.70%59485748.2651.82%
688049炬芯科技69.6297.40+0.48+0.69%4575932196.8117.73%
002841视源股份70.4027.30+0.48+0.69%134549414.5820.20%
300456赛微电子26.8491.23+0.18+0.68%9460325539.881.77%
300458全志科技76.1060.27+0.51+0.67%332672257403.510.06%
300831派瑞股份22.56169.86+0.15+0.67%12589928390.46.82%
002888惠威科技12.3457.08+0.08+0.65%6401788.78310.43%
002449国星光电10.9833.72+0.07+0.64%129218142652.09%
600118中国卫星25.5691.95+0.16+0.63%7206118377.10.61%
000016深康佳A6.51-59.35+0.04+0.62%17447611359.111.09%
002429兆驰股份4.9410.03+0.03+0.61%1870149236.7890.41%
603267鸿远电子176.8049.93+1.06+0.60%1806332026.951.15%
688159有方科技27.48-57.23+0.16+0.59%132043636.4382.11%
300120经纬辉开8.6479.31+0.05+0.58%678495871.6681.56%
600707彩虹股份7.065.84+0.04+0.57%20805014613.640.84%
601869长飞光纤31.8034.34+0.18+0.57%3240310302.890.80%
300460惠伦晶体23.2543.39+0.13+0.56%19395444719.667.03%
300976达瑞电子84.1033.40+0.45+0.54%60435081.8892.57%
600100同方股份5.61-42.00+0.03+0.54%18314710211.870.62%
688511天微电子62.0044.43+0.33+0.54%45692856.1182.81%
688100威胜信息32.1151.02+0.17+0.53%4539614790.120.91%
300115长盈精密17.0959.65+0.09+0.53%42639872726.73.55%
300139晓程科技13.50-217.94+0.07+0.52%21059628313.377.69%
申博管理网登入300940南极光38.91102.63+0.20+0.52%148075810.2365.00%
300353东土科技10.01-5.85+0.05+0.50%830148308.5671.64%
600525长园集团6.16-97.07+0.03+0.49%1028606307.2260.79%
300711广哈通信14.5296.85+0.07+0.48%161682359.9980.78%
688313仕佳光子12.52202.90+0.06+0.48%246613090.1335.64%
301086鸿富瀚89.0034.64+0.42+0.47%65295796.0464.35%
600271航天信息12.9417.28+0.06+0.47%20658926734.831.11%
000810创维数字8.7224.95+0.04+0.46%725186323.5680.68%
300866安克创新107.0044.89+0.49+0.46%2133922676.311.30%
300822贝仕达克24.6124.33+0.11+0.45%116322886.442.53%
601138工业富联11.2511.38+0.05+0.45%24052526901.350.79%
603528多伦科技6.82110.54+0.03+0.44%215491471.5050.35%
002052ST同洲2.28-11.61+0.01+0.44%24151549.73260.32%
603118共进股份9.1221.28+0.04+0.44%293482681.6310.38%
002413雷科防务6.8652.21+0.03+0.44%23044215843.941.78%
300327中颖电子75.4971.78+0.33+0.44%5503941393.621.79%
600183生益科技23.0819.62+0.10+0.44%22547651950.970.98%
688981中芯国际55.0350.75+0.23+0.42%221857121984.21.19%
000725京东方A4.878.29+0.02+0.41%2703325131038.60.81%
600563法拉电子248.5775.61+1.02+0.41%2171953312.740.97%
603290斯达半导471.58256.97+1.93+0.41%1158854759.721.47%
688385复旦微电52.14102.32+0.21+0.40%3630419013.074.55%
002861瀛通通讯12.46621.17+0.05+0.40%82031019.0920.53%
002829星网宇达35.6249.09+0.14+0.39%121704357.9950.79%
002362汉王科技16.2353.77+0.06+0.37%136782223.4180.56%
300909汇创达43.5134.23+0.16+0.37%102524451.4873.04%
002993奥海科技38.1726.29+0.14+0.37%261369997.6484.12%
002983芯瑞达22.2845.95+0.08+0.36%68321523.0551.30%
605058澳弘电子25.6923.24+0.09+0.35%114192950.9283.20%
300632光莆股份14.4934.22+0.05+0.35%363655315.6791.19%
002583海能达5.81-46.90+0.02+0.35%870745052.9010.48%
002456欧菲光8.75-10.48+0.03+0.34%34748130408.921.29%
603496恒为科技14.7845.04+0.05+0.34%297694379.4131.50%
002189中光学20.8732.48+0.07+0.34%6673014022.93.00%
000020深华发A9.02251.80+0.03+0.33%4407397.76740.24%
688538和辉光电3.04-44.75+0.01+0.33%2114486411.8520.93%
000100TCL科技6.117.48+0.02+0.33%102574362507.520.73%
600345长江通信15.5932.35+0.05+0.32%128522007.2740.65%
688126沪硅产业28.58374.13+0.09+0.32%9882528197.570.90%
300548博创科技33.1039.38+0.10+0.30%194036400.9491.12%
688011新光光电33.52192.70+0.10+0.30%60632041.371.45%
688008澜起科技77.17118.21+0.22+0.29%5713143906.811.34%
300582英飞特24.7429.54+0.07+0.28%6826016889.92.33%
002194武汉凡谷10.6935.27+0.03+0.28%400844294.7160.59%
002351漫步者11.7830.30+0.03+0.26%288463399.7720.32%
300219鸿利智汇16.5547.61+0.04+0.24%14621124397.992.07%
688766普冉股份425.0058.82+1.00+0.24%298212842.50.82%
002130沃尔核材8.5519.83+0.02+0.23%22947019477.771.82%
300698万马科技26.05533.49+0.06+0.23%161984220.9321.21%
688618三旺通信44.7338.88+0.10+0.22%29211314.5062.60%
688311盟升电子79.1373.69+0.16+0.20%1329110454.911.16%
300563神宇股份15.4543.62+0.03+0.19%447646927.7612.50%
300088长信科技10.9232.03+0.02+0.18%81032889719.573.30%
002137实益达5.67133.90+0.01+0.18%357012020.5640.62%
300065海兰信17.18355.30+0.03+0.17%46865581392.397.58%
600498烽火通信18.13188.57+0.03+0.17%6034810930.380.53%
603773沃格光电18.85-307.92+0.03+0.16%57651081.6660.47%
600288大恒科技12.8163.22+0.02+0.16%205302621.7770.47%
603803瑞斯康达6.70-4.39+0.01+0.15%296741996.2330.70%
688027国盾量子181.881848.87+0.27+0.15%41707609.1250.96%
002185华天科技13.5633.89+0.02+0.15%63718286816.362.33%
300078思创医惠6.8370.64+0.01+0.15%888076101.9481.04%
603328依顿电子7.2449.79+0.01+0.14%1029157469.9641.03%
002369卓翼科技7.35-6.98+0.01+0.14%817666018.3721.42%
002792通宇通讯16.7163.09+0.02+0.12%255414264.3280.76%
300389艾比森9.70-23.07+0.01+0.10%441324304.9351.38%
688005容百科技136.0094.00+0.13+0.10%3970753759.721.44%
002313日海智能11.35-9.50+0.01+0.09%247522801.8460.66%
688776国光电气209.01107.59+0.13+0.06%43889171.290.57%
002881美格智能50.4298.33+0.03+0.06%2661313386.921.46%
600562国睿科技16.8744.31+0.01+0.06%7640212926.071.16%
600460士兰微62.64118.13+0.03+0.05%313653197060.62.39%
300835龙磁科技78.9841.50+0.03+0.04%2894322572.347.18%
603678火炬电子80.9638.54+0.03+0.04%6826955896.691.49%
600130波导股份4.05110.940.000.00%2155028698.5122.81%
600839四川长虹3.0140.210.000.00%52026215645.771.13%
002217合力泰3.28-3.220.000.00%1352784441.8910.43%
002281光迅科技23.3529.450.000.00%6015914030.510.91%
002387维信诺8.87-13.740.000.00%532734720.7140.39%
002475立讯精密38.6337.630.000.00%496448190661.40.70%
300270中威电子6.72-16.520.000.00%378352569.91.25%
002845同兴达27.3515.490.000.00%252746930.5191.09%
603133碳元科技11.20-5.640.000.00%338763821.0461.62%
002796世嘉科技8.25-3.400.000.00%158061307.880.63%
300474景嘉微173.00167.920.000.00%4929885701.161.82%
300968格林精密13.6442.440.000.00%317984345.8653.42%
003031中瓷电子85.20108.020.000.00%69265928.1031.86%
688182灿勤科技27.45116.92-0.01-0.04%6991619224.2310.44%
002384东山精密23.4022.57-0.01-0.04%19322545301.651.13%
300708聚灿光电20.1979.42-0.01-0.05%19723940272.084.21%
300991创益通35.6636.93-0.02-0.06%157995645.7997.02%
000977浪潮信息33.3422.14-0.02-0.06%22820376047.211.57%
603115海星股份27.0533.38-0.02-0.07%354669633.3116.82%
688609九联科技13.3354.50-0.01-0.07%361094825.4384.25%
003015日久光电11.4135.52-0.01-0.09%293693350.1711.50%
688793倍轻松94.7556.20-0.09-0.09%30182883.5552.41%
002579中京电子10.4231.62-0.01-0.10%10859611378.951.85%
603160汇顶科技110.4543.10-0.12-0.11%1866820661.450.41%
300232洲明科技9.0758.01-0.01-0.11%14118712807.811.29%
300647超频三8.70-448.27-0.01-0.11%541054731.4921.26%
300570太辰光17.3347.29-0.02-0.12%308945380.1821.34%
002199东晶电子8.6459.55-0.01-0.12%363723157.8881.49%
688107安路科技88.88-913.18-0.12-0.13%2898125927.436.94%
300213佳讯飞鸿6.7949.79-0.01-0.15%1044637118.341.76%
688208道通科技72.6671.67-0.11-0.15%93946834.010.21%
300323华灿光电12.86109.11-0.02-0.16%18951724472.722.03%
300852四会富仕60.9035.91-0.10-0.16%2438514885.446.85%
688272富吉瑞61.7651.43-0.12-0.19%99086181.8096.41%
600330天通股份15.2938.64-0.03-0.20%31796748688.783.19%
603068博通集成60.88372.40-0.12-0.20%2321414185.672.19%
688798艾为电子233.51178.30-0.50-0.21%461710720.460.28%
600990四创电子56.9842.85-0.13-0.23%2228312608.751.40%
002866传艺科技12.7625.02-0.03-0.23%209162670.4910.73%
000050深天马A12.7218.90-0.03-0.24%770229776.020.33%
002962五方光电12.5736.10-0.03-0.24%117081475.3760.61%
603002宏昌电子8.1618.90-0.02-0.24%946297733.7241.54%
002025航天电器78.1368.11-0.20-0.26%3638928592.240.85%
603516淳中科技17.7934.90-0.05-0.28%75211339.0770.41%
688055龙腾光电6.9025.33-0.02-0.29%554213828.3220.31%
002528英飞拓3.42-43.69-0.01-0.29%29081997.45510.24%
300502新易盛33.6527.76-0.10-0.30%8380928285.661.65%
300847中船汉光16.2346.71-0.05-0.31%7945912959.085.26%
002876三利谱54.8027.82-0.17-0.31%126986944.9110.74%
600888新疆众和9.5718.10-0.03-0.31%25314024091.072.04%
002104恒宝股份6.36-410.09-0.02-0.31%18969312052.752.72%
300319麦捷科技15.6568.19-0.05-0.32%32039150386.164.61%
600355精伦电子3.10-240.47-0.01-0.32%1097303423.522.23%
003028振邦智能44.7523.93-0.15-0.33%73173285.0262.67%
300686智动力14.7843.82-0.05-0.34%330264899.4071.24%
002937兴瑞科技20.6449.89-0.07-0.34%5432011130.295.52%
688665四方光电181.9979.27-0.63-0.34%40637406.742.70%
688093世华科技39.4538.62-0.14-0.35%33741332.4750.80%
002214大立科技22.3044.18-0.08-0.36%9594421401.491.60%
688019安集科技291.60112.93-1.08-0.37%603517687.261.97%
688707振华新材52.80104.70-0.20-0.38%2333012252.473.17%
000727冠捷科技2.626.83-0.01-0.38%49307012890.491.44%
688668鼎通科技61.4049.87-0.26-0.42%115337154.3011.35%
688123聚辰股份60.6158.10-0.26-0.43%113106955.7720.94%
申博管理网登入300504天邑股份18.3732.32-0.08-0.43%300755537.21.12%
300615欣天科技13.55301.48-0.06-0.44%227993111.4891.22%
002376新北洋8.8036.03-0.04-0.45%363603208.3660.55%
300479神思电子15.38-128.07-0.07-0.45%7389211481.174.36%
300726宏达电子91.8046.73-0.42-0.46%4243439291.541.06%
603228景旺电子28.1725.39-0.13-0.46%3953011145.450.47%
000413东旭光电2.16-3.38-0.01-0.46%4333569294.1040.89%
300136信维通信24.8234.10-0.12-0.48%12423530958.041.28%
688636智明达151.7770.39-0.79-0.52%33945170.1543.19%
300689澄天伟业22.37274.03-0.12-0.53%68081529.0950.59%
300656民德电子49.4078.64-0.27-0.54%2939214603.092.45%
000586汇源通信9.0545.66-0.05-0.55%362043288.6381.87%
603042华脉科技12.4775.80-0.07-0.56%80771011.9960.59%
688135利扬芯片48.0066.23-0.28-0.58%3172915479.653.78%
300155安居宝6.7344.17-0.04-0.59%478443228.3690.88%
688601力芯微173.2687.27-1.05-0.60%55259651.3210.86%
300602飞荣达27.65109.29-0.18-0.65%32693190542.866.46%
002938鹏鼎控股38.0028.09-0.25-0.65%7671829039.640.35%
300903科翔股份28.5754.33-0.19-0.66%256727343.2422.66%
300701森霸传感18.2124.32-0.13-0.71%302475553.4041.68%
430198微创光电9.450.00-0.07-0.74%3955374.66190.00%
603083剑桥科技13.31-33.56-0.10-0.75%319334259.1171.27%
300211亿通科技13.10224.43-0.10-0.76%240143169.6290.79%
002089ST新海2.56-11.40-0.02-0.78%2325126038.0621.80%
002241歌尔股份51.9742.64-0.41-0.78%352877184404.51.03%
688683莱尔科技26.0857.31-0.23-0.87%65631708.0462.08%
申博管理网登入300449汉邦高科7.64-111.19-0.07-0.91%1081768320.8553.64%
301067显盈科技52.5447.06-0.50-0.94%79554206.4445.89%
002288超华科技9.2158.45-0.09-0.97%25022023198.052.69%
605111新洁能221.2589.78-2.20-0.98%3168670790.113.12%
300076GQY视讯5.71-380.45-0.06-1.04%1508888687.6753.56%
申博管理网登入002161远望谷4.71-12.61-0.05-1.05%601372850.4640.81%
000938紫光股份25.6732.51-0.28-1.08%19577350496.480.68%
300939秋田微53.8841.94-0.60-1.10%123546723.1186.18%
002902铭普光磁15.85179.67-0.18-1.12%14645223050.036.97%
300842帝科股份97.16102.42-1.11-1.13%4243341402.896.10%
002981朝阳科技23.16166.95-0.28-1.19%4246986.05131.77%
600060海信视像13.1313.79-0.16-1.20%10178513402.420.79%
300367ST网力2.41-5.80-0.03-1.23%2349275614.0851.97%
688418震有科技14.36-67.15-0.18-1.24%99031436.0570.76%
300884狄耐克19.2029.61-0.25-1.29%301265840.1883.23%
300301长方集团3.82-7423.82-0.05-1.29%35647813795.574.51%
600980北矿科技19.1047.03-0.25-1.29%5660810803.243.72%
300743天地数码11.3670.23-0.15-1.30%130351491.7190.95%
002806华锋股份15.88-12.20-0.21-1.31%502488026.852.79%
002077大港股份7.4727.50-0.10-1.32%1240199344.932.14%
300843胜蓝股份31.9045.94-0.43-1.33%4881615846.679.21%
688148芳源股份38.50177.73-0.53-1.36%3426213209.464.74%
002618*ST丹邦2.89-1.84-0.04-1.37%2877258276.0485.25%
688007光峰科技29.5747.63-0.43-1.43%3837011421.191.34%
300951博硕科技93.4329.46-1.37-1.45%1333912671.526.67%
688779长远锂科26.2990.20-0.41-1.54%18629949097.460.97%
688608恒玄科技259.5582.96-4.05-1.54%574314952.30.48%
002925盈趣科技32.4120.70-0.51-1.55%3243210566.20.42%
300811铂科新材104.6995.88-1.68-1.58%64156709.3340.89%
300916朗特智能69.6534.00-1.12-1.58%2303016617.4110.70%
301045天禄科技30.8528.71-0.50-1.59%115023577.5164.70%
300351永贵电器16.5852.85-0.27-1.60%13008921573.433.39%
300565科信技术12.89-37.14-0.21-1.60%697649052.3063.35%
688195腾景科技35.4085.11-0.58-1.61%280199959.0249.12%
300638广和通57.4361.96-0.95-1.63%3446219910.280.84%
300790宇瞳光学46.4337.05-0.77-1.63%4308320276.033.94%
000970中科三环14.6557.33-0.25-1.68%51565975366.184.84%
002289宇顺电子7.49-81.18-0.13-1.71%335192522.2261.20%
600870*ST厦华4.601811.34-0.08-1.71%362921665.4680.69%
605258协和电子32.3031.44-0.57-1.73%274248957.2067.26%
300566激智科技27.3443.12-0.49-1.76%4955513461.582.12%
600601ST方科2.63-4.81-0.05-1.87%1911525026.3330.87%
300870欧陆通77.9147.50-1.49-1.88%73395833.5921.88%
688661和林微纳118.6289.51-2.38-1.97%53606473.8153.15%
300657弘信电子18.84-58.95-0.38-1.98%11099620940.852.57%
300814中富电路27.1951.40-0.56-2.02%4304211759.110.32%
605588冠石科技43.1532.89-0.89-2.02%90333928.8144.94%
300282三盛教育4.17-2.23-0.09-2.11%1502106350.2964.01%
002222福晶科技17.9142.04-0.39-2.13%20637037039.454.83%
688689银河微电50.8352.12-1.11-2.14%2667413725.018.75%
600666ST瑞德1.79-3.25-0.04-2.19%1847373342.5352.30%
002036联创电子21.37158.93-0.48-2.20%26714357598.082.55%
003019宸展光电31.9432.18-0.72-2.20%4582014812.375.19%
300077国民技术28.53155.15-0.67-2.29%630510190351.811.31%
688696极米科技592.2074.50-13.99-2.31%296017503.270.59%
688388嘉元科技158.2279.83-3.83-2.36%3360153535.91.97%
300514友讯达13.8450.16-0.34-2.40%9011012690.144.51%
301051信濠光电125.8847.52-3.24-2.51%892111271.644.46%
688086紫晶存储24.3698.22-0.65-2.60%286987055.931.51%
300956英力股份23.4645.46-0.63-2.62%230145484.5636.97%
002913奥士康84.9627.02-2.32-2.66%3154326970.892.14%
002655共达电声15.7270.19-0.45-2.78%21505734123.155.97%
301041金百泽31.2060.89-0.92-2.86%5436617118.921.48%
300710万隆光电62.8054.06-1.88-2.91%1843511659.022.69%
300752隆利科技29.88-52.41-0.90-2.92%7714023290.863.91%
688103国力股份72.4598.83-2.20-2.95%74015453.4493.81%
603327福蓉科技15.5221.91-0.48-3.00%242613790.4952.37%
688020方邦股份90.54101.69-2.88-3.08%99939101.2552.67%
605118力鼎光电15.7042.09-0.50-3.09%372945956.9129.10%
002813路畅科技27.8127.31-0.92-3.20%12932635585.8210.78%
603996*ST中新2.66-0.65-0.09-3.27%2040835433.0696.80%
835640富士达22.130.00-0.77-3.36%87821969.2960.00%
申博管理网登入601231环旭电子16.3319.39-0.64-3.77%26100242844.361.20%
002512达华智能3.22-15.59-0.13-3.88%46416015061.914.24%
301002崧盛股份57.1638.59-2.43-4.08%1913510994.878.54%
300220金运激光20.04-41.94-0.92-4.39%14530829595.669.61%
871981晶赛科技47.1590.11-2.23-4.52%116665518.6549.18%
688303大全能源61.8223.71-3.12-4.80%14117086951.77.11%
300134大富科技12.53-139.20-0.73-5.51%34525743833.84.50%
301180万祥科技32.5774.97-1.92-5.57%8601428408.8222.90%
002600领益智造7.7526.15-0.46-5.60%4379457337919.96.25%
837212智新电子17.530.00-1.07-5.75%110641946.4090.00%
002855捷荣技术9.1241.24-0.70-7.13%1034469603.4714.20%
300127银河磁体28.5749.22-2.41-7.78%23989069323.467.42%
688662富信科技39.7640.62-3.94-9.02%3883415538.94.40%

转至深科技(000021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
申博官网开户 申博开户登入官网 申博安卓手机下载 申博娱乐手机登入 www.tyc599.com www.66js.com
太阳城申博桌面安装版下载 菲律宾太阳网上娱乐登入 菲律宾太阳网上娱乐登入 菲律宾太阳城开户登入 菲律宾申博网址导航 申博娱乐开户登入
申博太阳城138官网直营 申博138娱乐直营网 申博游戏网站直营网 申博手机版下载网址 777老虎机微信支付充值 菲律宾太阳网上娱乐登入